Sushi

SUSHI · 美元计价

$0.1801

-2.81% ≈ ￥1.1887 (-$0.01)

更新于 2026-11-07 23:30:02

24H 最高$0.1857

24H 最低$0.179

今日开盘$0.1853

24H 成交量$8.03万

流通市值$3,565.29万

24H 涨跌额(-$0.01)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
372	GGravity	$0.00307	$0.00316	$0.00305	$27.77万	$2,258.81万	-2.54%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
242	USUALUsual	$0.0103	$0.01081	$0.01025	$50.76万	$541.69万	-2.28%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
605	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.96万	$1,138.21万	-0.92%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003146	$0.0003058	$11.51万	$4,777.43万	-2.45%
56	GOOGLBAlphabet (bStocks Tokenized St	$285.31	$288.66	$284.74	$373.66万	$1.23亿	-0.74%
134	MORPHOMorpho	$2.118	$2.14	$2.08	$104.40万	$4.97亿	1.34%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.19	$133.56	$128.66	$883.17万	$20.37亿	0.65%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1076	$0.1119	$0.1074	$23.04万	$4,673.45万	-3.67%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$140.49万	—	-1.67%
460	BARDLombard	$0.1115	$0.1122	$0.109	$18.41万	$4,398.00万	-0.36%
299	AXSAxie Infinity	$0.831	$0.868	$0.826	$38.74万	$1.52亿	-3.15%
197	BAT注意力币	$0.1225	$0.1297	$0.1217	$68.44万	$1.89亿	-5.55%
333	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%