NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.50	$773.17万	$1.23亿	0.66%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.37亿	0.77%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%
73	SOXSBSOXSB	$71.49	$76.01	$64.00	$347.78万	—	-1.30%
466	BARDLombard	$0.1097	$0.1137	$0.1089	$20.10万	$4,398.00万	0.37%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%