Midnight
NIGHT · 美元计价
$0.04264
6.18%
≈ ￥0.281424
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04016
24H 成交量$197.45万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.74万 | $2,443.61万 | -2.99% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 264 |
TWTTrust Wallet Token
|
$0.4 | $0.4088 | $0.3895 | $51.44万 | $1.67亿 | -1.06% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.64万 | $508.07万 | 2.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $25.17万 | $4,790.49万 | 0.93% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.36 | $281.80 | $275.25 | $1,191.17万 | $1.23亿 | 0.03% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.19万 | $15.46亿 | -0.46% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.24 | $130.13 | $123.90 | $1,434.66万 | $19.66亿 | 0.18% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1163 | $78.80万 | $6,823.74万 | -0.76% |
| 90 |
SOXSBSOXSB
|
$51 | $57.97 | $50.07 | $251.67万 | — | -11.41% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 312 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $41.21万 | $1.49亿 | 2.17% |
| 292 |
BAT注意力币
|
$0.1274 | $0.1283 | $0.1236 | $44.56万 | $1.90亿 | 2.08% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.47万 | $1,173.88万 | 5.33% |
相关站点
共 40 个
NBISB _以太坊ETH价格
TQQQB _比特币行情
莱特币 _币种排行
Aave _币种排行
Injective _BTC行情
Celo _比特币行情
以太坊 _比特币
Hedera _比特币
Aster _BTC行情
比特现金 _比特币
艾达币 _比特币
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Blur _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos Hub _数字货币市值
KORUB _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
First Digital _比特币行情
BFUSD _加密货币行情
Sui _加密货币行情
QQQB _比特币行情
NFPrompt _比特币
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Ethena USDe _加密货币行情
Official Trump _BTC行情
TQQQB _比特币行情
Artificial _比特币
NFPrompt _BTC行情
Holo _比特币行情
SOXSB _币种排行
KORUB _数字货币市值
Plasma _加密货币行情
Caldera _BTC行情
Celestia _BTC行情
AMDB _比特币
Official Trump _币种排行