CRWVB

CRWVB · 美元计价

$46.29

-3.54% ≈ ￥305.514 (-$1.70)

更新于 2026-11-07 21:25:02

24H 最高$48.25

24H 最低$43.20

今日开盘$47.99

24H 成交量$26.69万

流通市值—

24H 涨跌额(-$1.70)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.51万	$2,258.81万	-1.91%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	TWTTrust Wallet Token	$0.4023	$0.4117	$0.3961	$21.02万	$1.66亿	0.80%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
208	USUALUsual	$0.01038	$0.01094	$0.01027	$70.03万	$541.69万	-2.72%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
609	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.93%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$290.80	$281.50	$563.85万	$1.23亿	0.70%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.108	$0.1124	$0.108	$25.33万	$4,673.45万	-3.40%
75	SOXSBSOXSB	$71.66	$76.01	$64.00	$281.93万	—	7.04%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.61万	$4,398.00万	0.27%
284	AXSAxie Infinity	$0.832	$0.868	$0.826	$45.94万	$1.52亿	-2.58%
203	BAT注意力币	$0.1233	$0.1316	$0.1226	$71.69万	$1.89亿	-6.02%
355	RADRadworks	$0.232	$0.235	$0.224	$33.23万	$1,194.78万	1.31%