比特币
BTC · 美元计价
$77131.86
-0.20%
≈ ￥509070.28
(-$153.76)
更新于 2026-11-04 09:25:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$77285.62
24H 成交量$9.96亿
流通市值$1.56兆
24H 涨跌额(-$153.76)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 274 |
GGravity
|
$0.00319 | $0.00331 | $0.00315 | $50.46万 | $2,443.61万 | -3.04% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 254 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3895 | $55.03万 | $1.67亿 | -2.67% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 182 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 0.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 646 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0558 | $7.66万 | $1,207.53万 | -1.58% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.000317 | $0.000306 | $28.47万 | $4,790.49万 | -0.96% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.91 | $281.80 | $275.25 | $1,282.23万 | $1.23亿 | -1.41% |
| 82 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $296.89万 | $15.46亿 | -1.15% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.21 | $130.13 | $123.90 | $1,540.35万 | $19.66亿 | -0.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $72.69万 | $6,823.74万 | -0.17% |
| 77 |
SOXSBSOXSB
|
$56.7 | $57.95 | $50.07 | $323.98万 | — | 1.85% |
| 630 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.80万 | $4,394.30万 | -0.09% |
| 310 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $43.43万 | $1.49亿 | 0.60% |
| 293 |
BAT注意力币
|
$0.1272 | $0.1298 | $0.1236 | $46.87万 | $1.90亿 | 1.36% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.58万 | $1,173.88万 | 3.10% |
相关站点
共 40 个
Ethena _比特币行情
Worldcoin _BTC行情
瑞波币 _加密货币行情
牛来 _币种排行
Celestia _比特币行情
应用链 _加密货币行情
Bittensor _数字货币市值
Pyth Network _以太坊ETH价格
Vanar Chain _币种排行
Gram _比特币
大零币 _以太坊ETH价格
AMDB _比特币行情
Aptos _币种排行
Bittensor _币种排行
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _比特币
World Liberty _以太坊ETH价格
QQQB _数字货币市值
QQQB _数字货币市值
NBISB _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Official Trump _数字货币市值
Arbitrum _BTC行情
Hedera _比特币行情
AMDB _币种排行
SNXXB _比特币
Aave _比特币
Aave _比特币行情
达世币 _加密货币行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Caldera _比特币
比特币 _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Pyth Network _BTC行情
USD1 _比特币行情