Artificial Inu
AI · 美元计价
$0.0173
-1.14%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$39.65万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 329 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.82万 | $2,363.15万 | 2.16% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 338 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $46.38万 | $1.71亿 | 3.52% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,545.44万 | $1.23亿 | 4.02% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $233.88万 | $5.19亿 | 5.42% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.76 | $137.03 | $123.28 | $2,449.84万 | $20.40亿 | 3.63% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $46.09万 | $5,018.87万 | 0.76% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.17% |
| 167 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.05万 | $1.54亿 | 3.18% |
| 157 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $131.83万 | $2.06亿 | 13.10% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.10万 | $1,247.99万 | 2.54% |
相关站点
共 40 个
TONToken _比特币
Space and Time _BTC行情
Celestia _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币行情
Huma Finance _BTC行情
达世币 _比特币
Quant _BTC行情
Haedal _加密货币行情
StraitsX XUSD _比特币行情
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
币安币 _币种排行
AAPLB _加密货币行情
大零币 _BTC行情
BABAB _加密货币行情
BFUSD _加密货币行情
Space and Time _比特币行情
Solana _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _比特币
比特币 _比特币行情
StraitsX XUSD _数字货币市值
Injective _币种排行
KORUB _加密货币行情
Plasma _BTC行情
BEAMX _比特币行情
Ethena _加密货币行情
Arbitrum _比特币
Haedal _加密货币行情
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Ripple USD _比特币
狗币 _币种排行
NFPrompt _BTC行情
Raydium _BTC行情
THORChain _数字货币市值
First Digital _币种排行
比特币 _比特币行情